Ambarella - Prix De L'Action

Prix De L'Action
45.85
Variation Quotidienne
-0.45 -0.97%
Mensuellement
-3.98%
Annuel
-30.69%
Q2 Prévisions
45.41
Prix Chg Journée An Date
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Sony 11,710.00 -160.00 -1.35% -6.73% 2024-05-10
Axon Enterprise 303.43 -5.66 -1.83% 48.31% 2024-05-10
Analog Devices 207.24 2.48 1.21% 14.76% 2024-05-10
Applied Materials 209.76 3.74 1.81% 81.67% 2024-05-10
Ambarella 45.85 -0.45 -0.97% -30.69% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Broadcom 1,332.00 27.65 2.12% 112.21% 2024-05-10
Cirrus Logic 106.13 2.35 2.26% 35.58% 2024-05-10
Intel 29.90 -0.22 -0.73% 3.60% 2024-05-10
KLA-Tencor 718.35 7.98 1.12% 85.84% 2024-05-10
Knowles 17.25 -0.18 -1.03% 7.48% 2024-05-10
Lam Research 915.96 8.73 0.96% 73.65% 2024-05-10
Lattice Semiconductor 69.55 -0.54 -0.77% -14.08% 2024-05-10
Microchip Technology 91.55 0.11 0.12% 25.15% 2024-05-10
Monolithic Power Systems 703.65 -4.46 -0.63% 76.52% 2024-05-10
Marvell Technology 68.49 0.80 1.18% 72.38% 2024-05-10
MACOM Technology Solutions 101.94 0.55 0.54% 83.61% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
MaxLinear 18.52 -0.84 -4.34% -22.61% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
NXP Semiconductors 262.07 1.32 0.50% 60.43% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Qorvo 97.71 0.66 0.68% 7.90% 2024-05-10
Silicon Laboratories 124.60 -3.36 -2.63% -7.75% 2024-05-10
Semtech 39.59 0.59 1.51% 111.60% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
Synaptics 88.94 -2.72 -2.97% 19.41% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Vicor 32.97 -0.40 -1.20% -24.35% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10